Asagami Corporation (9311.T)

JPY 5900.0

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4600.0 4600.0 4600.0 4600.0 100.00
26 Sep, 2023 4600.0 4600.0 4600.0 4600.0 100.00
25 Sep, 2023 4620.0 4620.0 4620.0 4620.0 1100.00
22 Sep, 2023 4620.0 4620.0 4620.0 4620.0 100.00
21 Sep, 2023 4665.0 4665.0 4620.0 4620.0 400.00
20 Sep, 2023 4680.0 4700.0 4680.0 4700.0 700.00
19 Sep, 2023 4620.0 4620.0 4620.0 4620.0 -
15 Sep, 2023 4620.0 4620.0 4620.0 4620.0 100.00
14 Sep, 2023 4690.0 4690.0 4690.0 4690.0 -