Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4770.0 4850.0 4770.0 4850.0 200.00
30 Nov, 2023 4685.0 4720.0 4685.0 4720.0 200.00
29 Nov, 2023 4685.0 4685.0 4685.0 4685.0 -
28 Nov, 2023 4685.0 4685.0 4685.0 4685.0 -
27 Nov, 2023 4685.0 4685.0 4685.0 4685.0 -
24 Nov, 2023 4685.0 4685.0 4685.0 4685.0 900.00
22 Nov, 2023 4640.0 4640.0 4640.0 4640.0 400.00
21 Nov, 2023 4605.0 4605.0 4605.0 4605.0 200.00
20 Nov, 2023 4630.0 4630.0 4630.0 4630.0 100.00
17 Nov, 2023 4560.0 4560.0 4560.0 4560.0 200.00