Asagami Corporation (9311.T)

JPY 5900.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 5110.0 5110.0 5110.0 5110.0 -
29 Dec, 2023 5110.0 5110.0 5110.0 5110.0 -
28 Dec, 2023 5110.0 5110.0 5110.0 5110.0 -
27 Dec, 2023 5110.0 5110.0 5110.0 5110.0 -
26 Dec, 2023 5110.0 5110.0 5110.0 5110.0 100.00
25 Dec, 2023 5270.0 5270.0 5110.0 5110.0 1500.00
22 Dec, 2023 5170.0 5170.0 5170.0 5170.0 -
21 Dec, 2023 5240.0 5240.0 5170.0 5170.0 200.00
20 Dec, 2023 5230.0 5230.0 5230.0 5230.0 100.00
19 Dec, 2023 5230.0 5240.0 5230.0 5240.0 600.00