Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2550.0 | 2605.0 | 2490.0 | 2585.0 | 226.4 Thousand |
| 15 May, 2025 | 2510.0 | 2595.0 | 2500.0 | 2575.0 | 268.4 Thousand |
| 14 May, 2025 | 2300.0 | 2510.0 | 2260.0 | 2510.0 | 402 Thousand |
| 13 May, 2025 | 2460.0 | 2510.0 | 2217.5 | 2295.0 | 1.05 Million |
| 12 May, 2025 | 2387.5 | 2555.0 | 2350.0 | 2470.0 | 610 Thousand |
| 09 May, 2025 | 2300.0 | 2440.0 | 2280.0 | 2390.0 | 473.2 Thousand |
| 08 May, 2025 | 2205.0 | 2230.0 | 2182.5 | 2230.0 | 72.8 Thousand |
| 07 May, 2025 | 2200.0 | 2222.5 | 2190.0 | 2205.0 | 124 Thousand |
| 02 May, 2025 | 2217.5 | 2245.0 | 2165.0 | 2195.0 | 109.6 Thousand |
| 01 May, 2025 | 2262.5 | 2270.0 | 2212.5 | 2220.0 | 97.2 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM