Yamatane Corporation (9305.T)

JPY 4550.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3770.0 3795.0 3645.0 3675.0 43 Thousand
21 Feb, 2025 3840.0 3860.0 3820.0 3820.0 12 Thousand
20 Feb, 2025 3875.0 3905.0 3820.0 3835.0 30.4 Thousand
19 Feb, 2025 3775.0 3865.0 3775.0 3865.0 15.8 Thousand
18 Feb, 2025 3765.0 3820.0 3765.0 3790.0 27.8 Thousand
17 Feb, 2025 3760.0 3845.0 3745.0 3765.0 29.8 Thousand
14 Feb, 2025 4160.0 4175.0 3910.0 3910.0 57.3 Thousand
13 Feb, 2025 4040.0 4210.0 3990.0 4210.0 50.4 Thousand
12 Feb, 2025 3950.0 4045.0 3915.0 4015.0 41.1 Thousand
10 Feb, 2025 3900.0 4000.0 3845.0 3945.0 27.7 Thousand