Yamatane Corporation (9305.T)

JPY 4550.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4530.0 4570.0 4470.0 4550.0 35.1 Thousand
23 Apr, 2025 4530.0 4570.0 4470.0 4550.0 31.3 Thousand
22 Apr, 2025 4540.0 4595.0 4410.0 4490.0 43 Thousand
21 Apr, 2025 4420.0 4565.0 4420.0 4495.0 57.8 Thousand
18 Apr, 2025 4205.0 4440.0 4205.0 4410.0 62.7 Thousand
17 Apr, 2025 4130.0 4260.0 4095.0 4185.0 47.1 Thousand
16 Apr, 2025 4005.0 4110.0 3995.0 4110.0 20.9 Thousand
15 Apr, 2025 4165.0 4170.0 4005.0 4005.0 37.2 Thousand
14 Apr, 2025 4060.0 4145.0 4000.0 4135.0 32.7 Thousand
11 Apr, 2025 3945.0 4005.0 3885.0 4005.0 30.7 Thousand