Yamatane Corporation (9305.T)

JPY 4005.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3750.0 3805.0 3750.0 3800.0 18.6 Thousand
14 Mar, 2025 3745.0 3775.0 3735.0 3750.0 13.6 Thousand
13 Mar, 2025 3695.0 3740.0 3680.0 3725.0 9400.00
12 Mar, 2025 3775.0 3795.0 3680.0 3695.0 15.4 Thousand
11 Mar, 2025 3805.0 3805.0 3690.0 3760.0 13.3 Thousand
10 Mar, 2025 3865.0 3865.0 3805.0 3830.0 6300.00
07 Mar, 2025 3880.0 3880.0 3795.0 3840.0 20.9 Thousand
06 Mar, 2025 3910.0 3950.0 3900.0 3930.0 17.8 Thousand
05 Mar, 2025 3820.0 3920.0 3820.0 3870.0 17.6 Thousand
04 Mar, 2025 3805.0 3870.0 3800.0 3820.0 18.7 Thousand