Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2280.0 | 2300.0 | 2255.0 | 2290.0 | 87.1 Thousand |
| 12 Jun, 2025 | 2304.0 | 2350.0 | 2265.0 | 2286.0 | 100.4 Thousand |
| 11 Jun, 2025 | 2275.0 | 2295.0 | 2249.0 | 2280.0 | 115.6 Thousand |
| 10 Jun, 2025 | 2280.0 | 2289.0 | 2244.0 | 2261.0 | 164.5 Thousand |
| 09 Jun, 2025 | 2346.0 | 2365.0 | 2240.0 | 2305.0 | 231.5 Thousand |
| 06 Jun, 2025 | 2300.0 | 2377.0 | 2277.0 | 2346.0 | 239.6 Thousand |
| 05 Jun, 2025 | 2336.0 | 2338.0 | 2291.0 | 2300.0 | 81.2 Thousand |
| 04 Jun, 2025 | 2285.0 | 2369.0 | 2285.0 | 2333.0 | 122.5 Thousand |
| 03 Jun, 2025 | 2267.0 | 2315.0 | 2239.0 | 2277.0 | 105.4 Thousand |
| 02 Jun, 2025 | 2248.0 | 2288.0 | 2232.0 | 2248.0 | 114.4 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM