Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2360.0 | 2395.0 | 2275.0 | 2275.0 | 155.4 Thousand |
| 29 May, 2025 | 2305.0 | 2375.0 | 2288.0 | 2369.0 | 147.5 Thousand |
| 28 May, 2025 | 2255.0 | 2332.5 | 2250.0 | 2310.0 | 318 Thousand |
| 27 May, 2025 | 2275.0 | 2315.0 | 2200.0 | 2242.5 | 371.2 Thousand |
| 26 May, 2025 | 2262.5 | 2297.5 | 2255.0 | 2280.0 | 304 Thousand |
| 23 May, 2025 | 2300.0 | 2312.5 | 2245.0 | 2297.5 | 395.6 Thousand |
| 22 May, 2025 | 2427.5 | 2442.5 | 2320.0 | 2335.0 | 375.6 Thousand |
| 21 May, 2025 | 2525.0 | 2545.0 | 2430.0 | 2460.0 | 268.8 Thousand |
| 20 May, 2025 | 2545.0 | 2600.0 | 2520.0 | 2520.0 | 283.6 Thousand |
| 19 May, 2025 | 2585.0 | 2590.0 | 2535.0 | 2560.0 | 172.4 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM