Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2241.0 | 2287.0 | 2241.0 | 2283.0 | 58 Thousand |
| 26 Jun, 2025 | 2255.0 | 2279.0 | 2238.0 | 2259.0 | 54.4 Thousand |
| 25 Jun, 2025 | 2227.0 | 2260.0 | 2216.0 | 2249.0 | 74.9 Thousand |
| 24 Jun, 2025 | 2265.0 | 2267.0 | 2226.0 | 2230.0 | 56.2 Thousand |
| 23 Jun, 2025 | 2280.0 | 2341.0 | 2251.0 | 2260.0 | 93.1 Thousand |
| 20 Jun, 2025 | 2292.0 | 2317.0 | 2272.0 | 2273.0 | 90.1 Thousand |
| 19 Jun, 2025 | 2325.0 | 2385.0 | 2298.0 | 2314.0 | 80.2 Thousand |
| 18 Jun, 2025 | 2317.0 | 2338.0 | 2312.0 | 2330.0 | 77.6 Thousand |
| 17 Jun, 2025 | 2290.0 | 2314.0 | 2284.0 | 2314.0 | 79.7 Thousand |
| 16 Jun, 2025 | 2313.0 | 2333.0 | 2278.0 | 2290.0 | 86.3 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM