Yamatane Corporation (9305.T)
JPY 3520.0
(-9.28%)
JPY 3520.0
(-9.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3670.0 | 3825.0 | 3480.0 | 3520.0 | 114.6 Thousand |
| 04 Apr, 2025 | 4015.0 | 4070.0 | 3820.0 | 3880.0 | 74.4 Thousand |
| 03 Apr, 2025 | 3860.0 | 4075.0 | 3860.0 | 4050.0 | 28.4 Thousand |
| 02 Apr, 2025 | 3950.0 | 4010.0 | 3895.0 | 4000.0 | 20 Thousand |
| 01 Apr, 2025 | 3915.0 | 3955.0 | 3850.0 | 3930.0 | 22.2 Thousand |
| 31 Mar, 2025 | 3850.0 | 3990.0 | 3845.0 | 3930.0 | 29.7 Thousand |
| 28 Mar, 2025 | 3830.0 | 3900.0 | 3825.0 | 3890.0 | 23.3 Thousand |
| 27 Mar, 2025 | 3910.0 | 3945.0 | 3890.0 | 3945.0 | 22.5 Thousand |
| 26 Mar, 2025 | 3900.0 | 3950.0 | 3835.0 | 3945.0 | 25.9 Thousand |
| 25 Mar, 2025 | 3900.0 | 3900.0 | 3855.0 | 3900.0 | 10.7 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM