Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2309.0 | 2345.0 | 2309.0 | 2325.0 | 8200.00 |
| 10 Jul, 2025 | 2304.0 | 2314.0 | 2296.0 | 2307.0 | 7500.00 |
| 09 Jul, 2025 | 2313.0 | 2346.0 | 2312.0 | 2346.0 | 11.8 Thousand |
| 08 Jul, 2025 | 2330.0 | 2350.0 | 2330.0 | 2345.0 | 4100.00 |
| 07 Jul, 2025 | 2357.0 | 2366.0 | 2299.0 | 2303.0 | 13.1 Thousand |
| 04 Jul, 2025 | 2323.0 | 2371.0 | 2318.0 | 2357.0 | 49.5 Thousand |
| 03 Jul, 2025 | 2300.0 | 2345.0 | 2300.0 | 2322.0 | 63.7 Thousand |
| 02 Jul, 2025 | 2250.0 | 2295.0 | 2242.0 | 2289.0 | 68.4 Thousand |
| 01 Jul, 2025 | 2260.0 | 2281.0 | 2254.0 | 2267.0 | 49.2 Thousand |
| 30 Jun, 2025 | 2311.0 | 2320.0 | 2246.0 | 2256.0 | 63 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM