Yamatane Corporation (9305.T)

JPY 4390.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4600.0 4600.0 4490.0 4540.0 24.5 Thousand
22 May, 2025 4855.0 4885.0 4780.0 4785.0 26.2 Thousand
21 May, 2025 5050.0 5090.0 5010.0 5020.0 5700.00
20 May, 2025 5090.0 5200.0 5080.0 5180.0 18.1 Thousand
19 May, 2025 5170.0 5170.0 5070.0 5090.0 17 Thousand
16 May, 2025 5100.0 5210.0 4980.0 5170.0 56.6 Thousand
15 May, 2025 5020.0 5190.0 5000.0 5150.0 67.1 Thousand
14 May, 2025 4600.0 5020.0 4520.0 5020.0 100.5 Thousand
13 May, 2025 4920.0 5020.0 4435.0 4590.0 262.8 Thousand
12 May, 2025 4775.0 5110.0 4700.0 4940.0 152.5 Thousand