Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2225.0 | 2265.0 | 2212.5 | 2250.0 | 116.8 Thousand |
| 28 Apr, 2025 | 2180.0 | 2240.0 | 2177.5 | 2220.0 | 47 Thousand |
| 25 Apr, 2025 | 2222.5 | 2225.0 | 2180.0 | 2180.0 | 52 Thousand |
| 24 Apr, 2025 | 2275.0 | 2275.0 | 2210.0 | 2225.0 | 84.4 Thousand |
| 23 Apr, 2025 | 2265.0 | 2285.0 | 2235.0 | 2275.0 | 70.2 Thousand |
| 22 Apr, 2025 | 2270.0 | 2297.5 | 2205.0 | 2252.5 | 99 Thousand |
| 21 Apr, 2025 | 2210.0 | 2282.5 | 2210.0 | 2247.5 | 115.6 Thousand |
| 18 Apr, 2025 | 2102.5 | 2220.0 | 2102.5 | 2205.0 | 125.4 Thousand |
| 17 Apr, 2025 | 2065.0 | 2130.0 | 2047.5 | 2092.5 | 94.2 Thousand |
| 16 Apr, 2025 | 2002.5 | 2055.0 | 1997.5 | 2055.0 | 41.8 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM