Yamatane Corporation (9305.T)

JPY 4550.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3595.0 3675.0 3590.0 3635.0 37.2 Thousand
24 Jan, 2025 3590.0 3655.0 3580.0 3585.0 27.9 Thousand
23 Jan, 2025 3525.0 3580.0 3515.0 3550.0 22.6 Thousand
22 Jan, 2025 3590.0 3615.0 3515.0 3515.0 35.2 Thousand
21 Jan, 2025 3710.0 3745.0 3585.0 3660.0 29.1 Thousand
20 Jan, 2025 3600.0 3735.0 3570.0 3680.0 30.3 Thousand
17 Jan, 2025 3575.0 3575.0 3500.0 3530.0 26.7 Thousand
16 Jan, 2025 3500.0 3630.0 3500.0 3575.0 39.3 Thousand
15 Jan, 2025 3435.0 3505.0 3405.0 3485.0 62.1 Thousand
14 Jan, 2025 3460.0 3525.0 3460.0 3505.0 30.3 Thousand