Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2082.5 | 2085.0 | 2002.5 | 2002.5 | 74.4 Thousand |
| 14 Apr, 2025 | 2030.0 | 2072.5 | 2000.0 | 2067.5 | 65.4 Thousand |
| 11 Apr, 2025 | 1972.5 | 2002.5 | 1942.5 | 2002.5 | 61.4 Thousand |
| 10 Apr, 2025 | 1927.5 | 1975.0 | 1860.0 | 1975.0 | 56 Thousand |
| 09 Apr, 2025 | 1850.0 | 1882.5 | 1807.5 | 1822.5 | 103.8 Thousand |
| 08 Apr, 2025 | 1810.0 | 1885.0 | 1800.0 | 1885.0 | 89.4 Thousand |
| 07 Apr, 2025 | 1835.0 | 1912.5 | 1740.0 | 1760.0 | 229.2 Thousand |
| 04 Apr, 2025 | 2007.5 | 2035.0 | 1910.0 | 1940.0 | 148.8 Thousand |
| 03 Apr, 2025 | 1930.0 | 2037.5 | 1930.0 | 2025.0 | 56.8 Thousand |
| 02 Apr, 2025 | 1975.0 | 2005.0 | 1947.5 | 2000.0 | 40 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM