Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1875.0 | 1902.5 | 1875.0 | 1900.0 | 37.2 Thousand |
| 14 Mar, 2025 | 1872.5 | 1887.5 | 1867.5 | 1875.0 | 27.2 Thousand |
| 13 Mar, 2025 | 1847.5 | 1870.0 | 1840.0 | 1862.5 | 18.8 Thousand |
| 12 Mar, 2025 | 1887.5 | 1897.5 | 1840.0 | 1847.5 | 30.8 Thousand |
| 11 Mar, 2025 | 1902.5 | 1902.5 | 1845.0 | 1880.0 | 26.6 Thousand |
| 10 Mar, 2025 | 1932.5 | 1932.5 | 1902.5 | 1915.0 | 12.6 Thousand |
| 07 Mar, 2025 | 1940.0 | 1940.0 | 1897.5 | 1920.0 | 41.8 Thousand |
| 06 Mar, 2025 | 1955.0 | 1975.0 | 1950.0 | 1965.0 | 35.6 Thousand |
| 05 Mar, 2025 | 1910.0 | 1960.0 | 1910.0 | 1935.0 | 35.2 Thousand |
| 04 Mar, 2025 | 1902.5 | 1935.0 | 1900.0 | 1910.0 | 37.4 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM