Yamatane Corporation (9305.T)

JPY 4450.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3735.0 3805.0 3735.0 3760.0 34.9 Thousand
20 Dec, 2024 3845.0 3860.0 3725.0 3725.0 49 Thousand
19 Dec, 2024 3800.0 3850.0 3770.0 3775.0 24.7 Thousand
18 Dec, 2024 3840.0 3960.0 3825.0 3870.0 80.6 Thousand
17 Dec, 2024 3815.0 3850.0 3680.0 3815.0 56.9 Thousand
16 Dec, 2024 3860.0 3880.0 3810.0 3815.0 77.5 Thousand
13 Dec, 2024 3820.0 3860.0 3820.0 3855.0 19.5 Thousand
12 Dec, 2024 3845.0 3860.0 3820.0 3820.0 25.1 Thousand
11 Dec, 2024 3800.0 3870.0 3790.0 3815.0 28.8 Thousand
10 Dec, 2024 3865.0 3865.0 3785.0 3805.0 48.8 Thousand