Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1872.5 | 1927.5 | 1872.5 | 1900.0 | 40 Thousand |
| 28 Feb, 2025 | 1795.0 | 1860.0 | 1792.5 | 1842.5 | 43.8 Thousand |
| 27 Feb, 2025 | 1817.5 | 1817.5 | 1777.5 | 1795.0 | 35.6 Thousand |
| 26 Feb, 2025 | 1830.0 | 1830.0 | 1790.0 | 1805.0 | 52.4 Thousand |
| 25 Feb, 2025 | 1885.0 | 1897.5 | 1822.5 | 1837.5 | 86 Thousand |
| 21 Feb, 2025 | 1920.0 | 1930.0 | 1910.0 | 1910.0 | 24 Thousand |
| 20 Feb, 2025 | 1937.5 | 1952.5 | 1910.0 | 1917.5 | 60.8 Thousand |
| 19 Feb, 2025 | 1887.5 | 1932.5 | 1887.5 | 1932.5 | 31.6 Thousand |
| 18 Feb, 2025 | 1882.5 | 1910.0 | 1882.5 | 1895.0 | 55.6 Thousand |
| 17 Feb, 2025 | 1880.0 | 1922.5 | 1872.5 | 1882.5 | 59.6 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM