Yamatane Corporation (9305.T)

JPY 4450.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3835.0 3905.0 3825.0 3845.0 29.8 Thousand
06 Dec, 2024 3860.0 3860.0 3775.0 3805.0 31.1 Thousand
05 Dec, 2024 3825.0 3885.0 3820.0 3850.0 34 Thousand
04 Dec, 2024 3690.0 3830.0 3690.0 3820.0 24.5 Thousand
03 Dec, 2024 3685.0 3730.0 3560.0 3690.0 39.7 Thousand
02 Dec, 2024 3650.0 3695.0 3645.0 3685.0 21.2 Thousand
29 Nov, 2024 3645.0 3685.0 3635.0 3650.0 37.6 Thousand
28 Nov, 2024 3530.0 3650.0 3525.0 3645.0 63.3 Thousand
27 Nov, 2024 3465.0 3525.0 3425.0 3515.0 14.8 Thousand
26 Nov, 2024 3465.0 3520.0 3435.0 3470.0 27.1 Thousand