Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2080.0 | 2087.5 | 1955.0 | 1955.0 | 114.6 Thousand |
| 13 Feb, 2025 | 2020.0 | 2105.0 | 1995.0 | 2105.0 | 100.8 Thousand |
| 12 Feb, 2025 | 1975.0 | 2022.5 | 1957.5 | 2007.5 | 82.2 Thousand |
| 10 Feb, 2025 | 1950.0 | 2000.0 | 1922.5 | 1972.5 | 55.4 Thousand |
| 07 Feb, 2025 | 1905.0 | 1957.5 | 1895.0 | 1925.0 | 170 Thousand |
| 06 Feb, 2025 | 1875.0 | 1905.0 | 1865.0 | 1900.0 | 18.4 Thousand |
| 05 Feb, 2025 | 1880.0 | 1892.5 | 1855.0 | 1860.0 | 31.2 Thousand |
| 04 Feb, 2025 | 1890.0 | 1895.0 | 1855.0 | 1877.5 | 39.8 Thousand |
| 03 Feb, 2025 | 1885.0 | 1895.0 | 1852.5 | 1865.0 | 60.8 Thousand |
| 31 Jan, 2025 | 1870.0 | 1907.5 | 1857.5 | 1907.5 | 66.2 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM