Yamatane Corporation (9305.T)

JPY 4450.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3500.0 3500.0 3460.0 3465.0 13.3 Thousand
22 Nov, 2024 3440.0 3485.0 3425.0 3465.0 17.7 Thousand
21 Nov, 2024 3455.0 3475.0 3405.0 3405.0 10.2 Thousand
20 Nov, 2024 3460.0 3470.0 3405.0 3435.0 13.6 Thousand
19 Nov, 2024 3415.0 3460.0 3415.0 3435.0 13.6 Thousand
18 Nov, 2024 3440.0 3470.0 3405.0 3410.0 28.4 Thousand
15 Nov, 2024 3520.0 3560.0 3445.0 3495.0 77.5 Thousand
14 Nov, 2024 3365.0 3420.0 3340.0 3350.0 27.9 Thousand
13 Nov, 2024 3205.0 3365.0 3205.0 3365.0 31.6 Thousand
12 Nov, 2024 3150.0 3235.0 3150.0 3205.0 25.8 Thousand