Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3185.0 3230.0 3150.0 3230.0 12.2 Thousand
25 Oct, 2024 3235.0 3295.0 3180.0 3185.0 19.5 Thousand
24 Oct, 2024 3190.0 3240.0 3180.0 3230.0 17.8 Thousand
23 Oct, 2024 3175.0 3220.0 3175.0 3200.0 12.5 Thousand
22 Oct, 2024 3225.0 3230.0 3190.0 3215.0 12.7 Thousand
21 Oct, 2024 3195.0 3220.0 3150.0 3215.0 17.3 Thousand
18 Oct, 2024 3235.0 3250.0 3200.0 3230.0 15.2 Thousand
17 Oct, 2024 3280.0 3280.0 3205.0 3255.0 21.3 Thousand
16 Oct, 2024 3205.0 3335.0 3205.0 3295.0 57.3 Thousand
15 Oct, 2024 3090.0 3300.0 3080.0 3290.0 79.9 Thousand