Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3060.0 3070.0 3025.0 3050.0 23.3 Thousand
10 Oct, 2024 3045.0 3080.0 3005.0 3075.0 22.4 Thousand
09 Oct, 2024 3130.0 3155.0 3030.0 3030.0 32.1 Thousand
08 Oct, 2024 3180.0 3180.0 3115.0 3130.0 35 Thousand
07 Oct, 2024 3265.0 3290.0 3200.0 3225.0 20.9 Thousand
04 Oct, 2024 3125.0 3285.0 3110.0 3265.0 52.3 Thousand
03 Oct, 2024 3155.0 3165.0 3120.0 3165.0 16.3 Thousand
02 Oct, 2024 3085.0 3140.0 3085.0 3130.0 17.3 Thousand
01 Oct, 2024 3065.0 3165.0 3040.0 3150.0 31.5 Thousand
30 Sep, 2024 3025.0 3070.0 3010.0 3040.0 38.6 Thousand