Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3100.0 3145.0 3065.0 3095.0 69.2 Thousand
26 Sep, 2024 3135.0 3190.0 3135.0 3150.0 98.7 Thousand
25 Sep, 2024 3210.0 3210.0 3060.0 3105.0 60.7 Thousand
24 Sep, 2024 3305.0 3305.0 3175.0 3195.0 43.5 Thousand
20 Sep, 2024 3290.0 3325.0 3275.0 3290.0 44.3 Thousand
19 Sep, 2024 3250.0 3280.0 3235.0 3260.0 20.8 Thousand
18 Sep, 2024 3215.0 3270.0 3205.0 3240.0 24.6 Thousand
17 Sep, 2024 3220.0 3240.0 3145.0 3175.0 21.3 Thousand
13 Sep, 2024 3160.0 3280.0 3145.0 3220.0 38.9 Thousand
12 Sep, 2024 3155.0 3200.0 3140.0 3170.0 24.2 Thousand