Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3200.0 3200.0 3135.0 3170.0 20.3 Thousand
29 Aug, 2024 3200.0 3240.0 3170.0 3190.0 13.9 Thousand
28 Aug, 2024 3240.0 3250.0 3160.0 3180.0 24.9 Thousand
27 Aug, 2024 3140.0 3230.0 3135.0 3215.0 35.4 Thousand
26 Aug, 2024 3085.0 3140.0 3075.0 3140.0 24.1 Thousand
25 Aug, 2024 3085.0 3140.0 3075.0 3140.0 24.1 Thousand
23 Aug, 2024 3045.0 3085.0 3030.0 3070.0 17.3 Thousand
22 Aug, 2024 3055.0 3075.0 3030.0 3050.0 10 Thousand
21 Aug, 2024 3000.0 3095.0 2998.0 3040.0 40.2 Thousand
20 Aug, 2024 2998.0 3020.0 2966.0 3005.0 36.4 Thousand