Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2725.0 2824.0 2663.0 2716.0 64.9 Thousand
05 Aug, 2024 2670.0 2799.0 2586.0 2711.0 121.4 Thousand
02 Aug, 2024 3015.0 3050.0 2750.0 2755.0 89.5 Thousand
01 Aug, 2024 3285.0 3285.0 3080.0 3140.0 38.8 Thousand
31 Jul, 2024 3175.0 3275.0 3145.0 3275.0 30.7 Thousand
30 Jul, 2024 3205.0 3205.0 3170.0 3195.0 27.2 Thousand
29 Jul, 2024 3065.0 3200.0 3065.0 3190.0 25.1 Thousand
26 Jul, 2024 3100.0 3100.0 3000.0 3030.0 31.4 Thousand
25 Jul, 2024 3110.0 3150.0 3070.0 3095.0 47.5 Thousand
24 Jul, 2024 3325.0 3325.0 3205.0 3205.0 26.2 Thousand