Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3090.0 3140.0 3050.0 3130.0 45.6 Thousand
05 Jul, 2024 3060.0 3060.0 3005.0 3050.0 22.6 Thousand
04 Jul, 2024 3040.0 3075.0 3020.0 3035.0 27.6 Thousand
03 Jul, 2024 3000.0 3050.0 2999.0 3005.0 46 Thousand
02 Jul, 2024 2973.0 2997.0 2954.0 2993.0 27.8 Thousand
01 Jul, 2024 2925.0 2980.0 2925.0 2965.0 22.1 Thousand
28 Jun, 2024 2923.0 2923.0 2869.0 2905.0 21.1 Thousand
27 Jun, 2024 2900.0 2930.0 2872.0 2893.0 17.5 Thousand
26 Jun, 2024 2928.0 2928.0 2877.0 2914.0 23.2 Thousand
25 Jun, 2024 2795.0 2888.0 2795.0 2888.0 20.8 Thousand