Yamatane Corporation (9305.T)
JPY 4360.0
(-2.02%)
JPY 4360.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2746.0 | 2799.0 | 2746.0 | 2776.0 | 8600.00 |
| 07 Jun, 2024 | 2790.0 | 2801.0 | 2743.0 | 2744.0 | 12.4 Thousand |
| 06 Jun, 2024 | 2775.0 | 2793.0 | 2769.0 | 2785.0 | 6700.00 |
| 05 Jun, 2024 | 2786.0 | 2795.0 | 2760.0 | 2768.0 | 11.7 Thousand |
| 04 Jun, 2024 | 2790.0 | 2798.0 | 2772.0 | 2787.0 | 8800.00 |
| 03 Jun, 2024 | 2779.0 | 2790.0 | 2771.0 | 2790.0 | 9000.00 |
| 31 May, 2024 | 2743.0 | 2754.0 | 2710.0 | 2748.0 | 10.8 Thousand |
| 30 May, 2024 | 2711.0 | 2726.0 | 2688.0 | 2719.0 | 15.4 Thousand |
| 29 May, 2024 | 2802.0 | 2802.0 | 2708.0 | 2711.0 | 13.8 Thousand |
| 28 May, 2024 | 2840.0 | 2854.0 | 2800.0 | 2811.0 | 10.9 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM