Yamatane Corporation (9305.T)
JPY 4360.0
(-2.02%)
JPY 4360.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2848.0 | 2850.0 | 2801.0 | 2815.0 | 8700.00 |
| 24 May, 2024 | 2832.0 | 2849.0 | 2800.0 | 2812.0 | 9000.00 |
| 23 May, 2024 | 2865.0 | 2867.0 | 2791.0 | 2846.0 | 24 Thousand |
| 22 May, 2024 | 2801.0 | 2947.0 | 2780.0 | 2848.0 | 51.8 Thousand |
| 21 May, 2024 | 2770.0 | 2788.0 | 2752.0 | 2767.0 | 8600.00 |
| 20 May, 2024 | 2739.0 | 2777.0 | 2722.0 | 2750.0 | 11.7 Thousand |
| 17 May, 2024 | 2689.0 | 2696.0 | 2665.0 | 2687.0 | 9300.00 |
| 16 May, 2024 | 2672.0 | 2712.0 | 2672.0 | 2690.0 | 20.7 Thousand |
| 15 May, 2024 | 2675.0 | 2703.0 | 2660.0 | 2672.0 | 15.2 Thousand |
| 14 May, 2024 | 2737.0 | 2737.0 | 2653.0 | 2667.0 | 13.5 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM