Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2540.0 2580.0 2531.0 2567.0 11.5 Thousand
23 Apr, 2024 2603.0 2603.0 2513.0 2530.0 12.1 Thousand
22 Apr, 2024 2564.0 2599.0 2538.0 2559.0 20.9 Thousand
19 Apr, 2024 2633.0 2633.0 2542.0 2553.0 21.1 Thousand
18 Apr, 2024 2645.0 2655.0 2636.0 2645.0 12.3 Thousand
17 Apr, 2024 2707.0 2707.0 2640.0 2645.0 13.4 Thousand
16 Apr, 2024 2737.0 2756.0 2700.0 2706.0 16.2 Thousand
15 Apr, 2024 2730.0 2775.0 2705.0 2756.0 21.4 Thousand
12 Apr, 2024 2760.0 2777.0 2752.0 2760.0 11.8 Thousand
11 Apr, 2024 2742.0 2772.0 2725.0 2757.0 13.9 Thousand