Yamatane Corporation (9305.T)
JPY 4360.0
(-2.02%)
JPY 4360.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2746.0 | 2746.0 | 2688.0 | 2715.0 | 11.3 Thousand |
| 10 May, 2024 | 2655.0 | 2749.0 | 2647.0 | 2707.0 | 35.2 Thousand |
| 09 May, 2024 | 2626.0 | 2660.0 | 2626.0 | 2654.0 | 6700.00 |
| 08 May, 2024 | 2666.0 | 2670.0 | 2618.0 | 2621.0 | 7100.00 |
| 07 May, 2024 | 2629.0 | 2662.0 | 2615.0 | 2657.0 | 10.2 Thousand |
| 02 May, 2024 | 2601.0 | 2622.0 | 2601.0 | 2602.0 | 5500.00 |
| 01 May, 2024 | 2680.0 | 2680.0 | 2593.0 | 2604.0 | 12.1 Thousand |
| 30 Apr, 2024 | 2610.0 | 2675.0 | 2601.0 | 2674.0 | 15.2 Thousand |
| 26 Apr, 2024 | 2590.0 | 2620.0 | 2559.0 | 2620.0 | 13.5 Thousand |
| 25 Apr, 2024 | 2570.0 | 2595.0 | 2570.0 | 2591.0 | 10.9 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM