Yamatane Corporation (9305.T)
JPY 4450.0
(-2.2%)
JPY 4450.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2111.0 | 2142.0 | 2108.0 | 2126.0 | 39.9 Thousand |
| 25 Sep, 2023 | 2082.0 | 2096.0 | 2070.0 | 2096.0 | 14.5 Thousand |
| 22 Sep, 2023 | 2055.0 | 2088.0 | 2046.0 | 2080.0 | 20.8 Thousand |
| 21 Sep, 2023 | 2043.0 | 2079.0 | 2043.0 | 2062.0 | 21.4 Thousand |
| 20 Sep, 2023 | 2088.0 | 2088.0 | 2042.0 | 2043.0 | 29.3 Thousand |
| 19 Sep, 2023 | 2080.0 | 2086.0 | 2060.0 | 2081.0 | 32 Thousand |
| 15 Sep, 2023 | 2082.0 | 2089.0 | 2063.0 | 2075.0 | 32.7 Thousand |
| 14 Sep, 2023 | 2040.0 | 2077.0 | 2036.0 | 2077.0 | 62.4 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM