Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2320.0 | 2324.0 | 2293.0 | 2314.0 | 19.9 Thousand |
| 12 Dec, 2023 | 2307.0 | 2325.0 | 2297.0 | 2320.0 | 36.6 Thousand |
| 11 Dec, 2023 | 2300.0 | 2315.0 | 2286.0 | 2303.0 | 27.3 Thousand |
| 08 Dec, 2023 | 2278.0 | 2304.0 | 2273.0 | 2281.0 | 41.1 Thousand |
| 07 Dec, 2023 | 2305.0 | 2308.0 | 2281.0 | 2282.0 | 22 Thousand |
| 06 Dec, 2023 | 2264.0 | 2310.0 | 2258.0 | 2305.0 | 38.2 Thousand |
| 05 Dec, 2023 | 2267.0 | 2277.0 | 2247.0 | 2264.0 | 20.3 Thousand |
| 04 Dec, 2023 | 2251.0 | 2281.0 | 2250.0 | 2267.0 | 15.5 Thousand |
| 01 Dec, 2023 | 2252.0 | 2267.0 | 2240.0 | 2251.0 | 21.6 Thousand |
| 30 Nov, 2023 | 2267.0 | 2267.0 | 2210.0 | 2248.0 | 39.9 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM