Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2261.0 | 2275.0 | 2259.0 | 2265.0 | 23.5 Thousand |
| 13 Nov, 2023 | 2235.0 | 2269.0 | 2232.0 | 2261.0 | 35.6 Thousand |
| 10 Nov, 2023 | 2218.0 | 2230.0 | 2190.0 | 2230.0 | 20.2 Thousand |
| 09 Nov, 2023 | 2207.0 | 2219.0 | 2174.0 | 2205.0 | 33.1 Thousand |
| 08 Nov, 2023 | 2216.0 | 2220.0 | 2177.0 | 2207.0 | 32.6 Thousand |
| 07 Nov, 2023 | 2179.0 | 2216.0 | 2177.0 | 2203.0 | 41.7 Thousand |
| 06 Nov, 2023 | 2298.0 | 2298.0 | 2170.0 | 2192.0 | 62.3 Thousand |
| 02 Nov, 2023 | 2250.0 | 2289.0 | 2210.0 | 2248.0 | 69.1 Thousand |
| 01 Nov, 2023 | 2215.0 | 2248.0 | 2208.0 | 2247.0 | 18.7 Thousand |
| 31 Oct, 2023 | 2201.0 | 2219.0 | 2187.0 | 2219.0 | 19 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM