Yamatane Corporation (9305.T)

JPY 4390.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2233.0 2247.0 2191.0 2198.0 19.6 Thousand
27 Oct, 2023 2219.0 2248.0 2217.0 2238.0 22.2 Thousand
26 Oct, 2023 2192.0 2205.0 2175.0 2196.0 20.2 Thousand
25 Oct, 2023 2168.0 2207.0 2168.0 2192.0 17.4 Thousand
24 Oct, 2023 2150.0 2174.0 2115.0 2168.0 28.5 Thousand
23 Oct, 2023 2179.0 2219.0 2143.0 2145.0 41.7 Thousand
20 Oct, 2023 2108.0 2168.0 2082.0 2145.0 57.5 Thousand
19 Oct, 2023 2103.0 2121.0 2076.0 2097.0 19.8 Thousand
18 Oct, 2023 2084.0 2103.0 2072.0 2103.0 27.6 Thousand
17 Oct, 2023 2039.0 2084.0 2039.0 2077.0 23.5 Thousand