Yamatane Corporation (9305.T)

JPY 4390.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2210.0 2270.0 2194.0 2267.0 36.9 Thousand
28 Nov, 2023 2200.0 2236.0 2193.0 2207.0 25.7 Thousand
27 Nov, 2023 2170.0 2217.0 2170.0 2200.0 18.6 Thousand
24 Nov, 2023 2145.0 2179.0 2145.0 2170.0 18.6 Thousand
22 Nov, 2023 2120.0 2142.0 2118.0 2134.0 27.8 Thousand
21 Nov, 2023 2156.0 2164.0 2121.0 2121.0 34.1 Thousand
20 Nov, 2023 2205.0 2219.0 2156.0 2160.0 30.2 Thousand
17 Nov, 2023 2215.0 2217.0 2197.0 2200.0 24.7 Thousand
16 Nov, 2023 2236.0 2260.0 2208.0 2215.0 45.6 Thousand
15 Nov, 2023 2279.0 2279.0 2248.0 2254.0 17.8 Thousand