Yamatane Corporation (9305.T)

JPY 4390.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2129.0 2130.0 2084.0 2115.0 68.5 Thousand
26 Sep, 2023 2111.0 2142.0 2108.0 2126.0 39.9 Thousand
25 Sep, 2023 2082.0 2096.0 2070.0 2096.0 14.5 Thousand
22 Sep, 2023 2055.0 2088.0 2046.0 2080.0 20.8 Thousand
21 Sep, 2023 2043.0 2079.0 2043.0 2062.0 21.4 Thousand
20 Sep, 2023 2088.0 2088.0 2042.0 2043.0 29.3 Thousand
19 Sep, 2023 2080.0 2086.0 2060.0 2081.0 32 Thousand
15 Sep, 2023 2082.0 2089.0 2063.0 2075.0 32.7 Thousand
14 Sep, 2023 2040.0 2077.0 2036.0 2077.0 62.4 Thousand