Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2022.0 | 2047.0 | 2010.0 | 2043.0 | 36.7 Thousand |
| 13 Oct, 2023 | 2061.0 | 2062.0 | 2028.0 | 2035.0 | 12.2 Thousand |
| 12 Oct, 2023 | 2077.0 | 2077.0 | 2035.0 | 2061.0 | 23 Thousand |
| 11 Oct, 2023 | 2077.0 | 2077.0 | 2051.0 | 2060.0 | 27.6 Thousand |
| 10 Oct, 2023 | 2057.0 | 2083.0 | 2056.0 | 2077.0 | 32.2 Thousand |
| 06 Oct, 2023 | 2050.0 | 2082.0 | 2044.0 | 2053.0 | 44 Thousand |
| 05 Oct, 2023 | 2033.0 | 2065.0 | 2033.0 | 2055.0 | 37.2 Thousand |
| 04 Oct, 2023 | 2020.0 | 2057.0 | 1986.0 | 2009.0 | 58.2 Thousand |
| 03 Oct, 2023 | 2050.0 | 2080.0 | 2050.0 | 2061.0 | 30.3 Thousand |
| 02 Oct, 2023 | 2086.0 | 2093.0 | 2045.0 | 2052.0 | 33.3 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM