Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2994.0 3035.0 2991.0 3025.0 29.3 Thousand
26 Mar, 2024 2974.0 3005.0 2951.0 2993.0 19.9 Thousand
25 Mar, 2024 2960.0 2989.0 2954.0 2964.0 18.5 Thousand
22 Mar, 2024 2920.0 2953.0 2902.0 2953.0 25.8 Thousand
21 Mar, 2024 2935.0 2949.0 2898.0 2908.0 20.2 Thousand
19 Mar, 2024 2848.0 2896.0 2843.0 2896.0 23.6 Thousand
18 Mar, 2024 2865.0 2870.0 2787.0 2834.0 21.7 Thousand
15 Mar, 2024 2798.0 2850.0 2773.0 2850.0 23.6 Thousand
14 Mar, 2024 2774.0 2806.0 2747.0 2798.0 7800.00
13 Mar, 2024 2777.0 2814.0 2716.0 2748.0 18 Thousand