Yamatane Corporation (9305.T)
JPY 4360.0
(-2.02%)
JPY 4360.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2740.0 | 2771.0 | 2718.0 | 2771.0 | 22.4 Thousand |
| 11 Mar, 2024 | 2790.0 | 2811.0 | 2724.0 | 2745.0 | 19.9 Thousand |
| 08 Mar, 2024 | 2713.0 | 2798.0 | 2713.0 | 2798.0 | 27 Thousand |
| 07 Mar, 2024 | 2727.0 | 2743.0 | 2700.0 | 2723.0 | 9100.00 |
| 06 Mar, 2024 | 2667.0 | 2716.0 | 2663.0 | 2707.0 | 17.1 Thousand |
| 05 Mar, 2024 | 2639.0 | 2708.0 | 2639.0 | 2667.0 | 11.2 Thousand |
| 04 Mar, 2024 | 2711.0 | 2744.0 | 2643.0 | 2651.0 | 24.5 Thousand |
| 01 Mar, 2024 | 2719.0 | 2737.0 | 2685.0 | 2723.0 | 33.7 Thousand |
| 29 Feb, 2024 | 2664.0 | 2720.0 | 2638.0 | 2712.0 | 23.4 Thousand |
| 28 Feb, 2024 | 2622.0 | 2692.0 | 2619.0 | 2665.0 | 29.9 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM