Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2434.0 2465.0 2402.0 2442.0 27.9 Thousand
08 Feb, 2024 2444.0 2472.0 2415.0 2442.0 42.1 Thousand
07 Feb, 2024 2488.0 2520.0 2454.0 2455.0 38.2 Thousand
06 Feb, 2024 2593.0 2600.0 2501.0 2501.0 38.2 Thousand
05 Feb, 2024 2625.0 2629.0 2571.0 2621.0 44.7 Thousand
02 Feb, 2024 2610.0 2625.0 2562.0 2624.0 73.2 Thousand
01 Feb, 2024 2579.0 2648.0 2562.0 2596.0 46.4 Thousand
31 Jan, 2024 2556.0 2580.0 2552.0 2579.0 8300.00
30 Jan, 2024 2591.0 2591.0 2558.0 2559.0 13.6 Thousand
29 Jan, 2024 2550.0 2589.0 2550.0 2583.0 22 Thousand