Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2572.0 2572.0 2536.0 2543.0 16 Thousand
25 Jan, 2024 2525.0 2565.0 2525.0 2565.0 9600.00
24 Jan, 2024 2541.0 2550.0 2529.0 2539.0 20 Thousand
23 Jan, 2024 2576.0 2583.0 2540.0 2540.0 14.9 Thousand
22 Jan, 2024 2552.0 2587.0 2525.0 2587.0 38.2 Thousand
19 Jan, 2024 2575.0 2581.0 2547.0 2552.0 23 Thousand
18 Jan, 2024 2535.0 2574.0 2535.0 2567.0 14.6 Thousand
17 Jan, 2024 2572.0 2591.0 2535.0 2535.0 18.7 Thousand
16 Jan, 2024 2540.0 2580.0 2525.0 2554.0 21.3 Thousand
15 Jan, 2024 2582.0 2585.0 2546.0 2549.0 24.5 Thousand