Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2436.0 2458.0 2422.0 2447.0 24.9 Thousand
22 Dec, 2023 2410.0 2435.0 2406.0 2424.0 42.8 Thousand
21 Dec, 2023 2356.0 2404.0 2343.0 2388.0 30.5 Thousand
20 Dec, 2023 2320.0 2370.0 2316.0 2368.0 36.3 Thousand
19 Dec, 2023 2300.0 2315.0 2292.0 2311.0 22.9 Thousand
18 Dec, 2023 2288.0 2289.0 2210.0 2285.0 29.3 Thousand
15 Dec, 2023 2309.0 2323.0 2284.0 2293.0 26 Thousand
14 Dec, 2023 2328.0 2333.0 2292.0 2302.0 30.9 Thousand
13 Dec, 2023 2320.0 2324.0 2293.0 2314.0 19.9 Thousand
12 Dec, 2023 2307.0 2325.0 2297.0 2320.0 36.6 Thousand