Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2170.0 2217.0 2170.0 2200.0 18.6 Thousand
24 Nov, 2023 2145.0 2179.0 2145.0 2170.0 18.6 Thousand
22 Nov, 2023 2120.0 2142.0 2118.0 2134.0 27.8 Thousand
21 Nov, 2023 2156.0 2164.0 2121.0 2121.0 34.1 Thousand
20 Nov, 2023 2205.0 2219.0 2156.0 2160.0 30.2 Thousand
17 Nov, 2023 2215.0 2217.0 2197.0 2200.0 24.7 Thousand
16 Nov, 2023 2236.0 2260.0 2208.0 2215.0 45.6 Thousand
15 Nov, 2023 2279.0 2279.0 2248.0 2254.0 17.8 Thousand
14 Nov, 2023 2261.0 2275.0 2259.0 2265.0 23.5 Thousand
13 Nov, 2023 2235.0 2269.0 2232.0 2261.0 35.6 Thousand