Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2218.0 2230.0 2190.0 2230.0 20.2 Thousand
09 Nov, 2023 2207.0 2219.0 2174.0 2205.0 33.1 Thousand
08 Nov, 2023 2216.0 2220.0 2177.0 2207.0 32.6 Thousand
07 Nov, 2023 2179.0 2216.0 2177.0 2203.0 41.7 Thousand
06 Nov, 2023 2298.0 2298.0 2170.0 2192.0 62.3 Thousand
02 Nov, 2023 2250.0 2289.0 2210.0 2248.0 69.1 Thousand
01 Nov, 2023 2215.0 2248.0 2208.0 2247.0 18.7 Thousand
31 Oct, 2023 2201.0 2219.0 2187.0 2219.0 19 Thousand
30 Oct, 2023 2233.0 2247.0 2191.0 2198.0 19.6 Thousand
27 Oct, 2023 2219.0 2248.0 2217.0 2238.0 22.2 Thousand