Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2640.0 2640.0 2553.0 2577.0 47.6 Thousand
11 Jan, 2024 2620.0 2635.0 2602.0 2613.0 28.7 Thousand
10 Jan, 2024 2609.0 2637.0 2578.0 2597.0 29.9 Thousand
09 Jan, 2024 2571.0 2607.0 2540.0 2591.0 42.2 Thousand
05 Jan, 2024 2460.0 2550.0 2460.0 2543.0 43.6 Thousand
04 Jan, 2024 2474.0 2477.0 2435.0 2451.0 19.5 Thousand
29 Dec, 2023 2460.0 2472.0 2447.0 2463.0 11.9 Thousand
28 Dec, 2023 2440.0 2462.0 2424.0 2450.0 24.5 Thousand
27 Dec, 2023 2433.0 2441.0 2396.0 2440.0 26.3 Thousand
26 Dec, 2023 2451.0 2458.0 2430.0 2430.0 20.3 Thousand