Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2579.0 2642.0 2571.0 2622.0 16.2 Thousand
26 Feb, 2024 2581.0 2591.0 2566.0 2581.0 10.9 Thousand
22 Feb, 2024 2560.0 2566.0 2534.0 2564.0 14.7 Thousand
21 Feb, 2024 2555.0 2585.0 2546.0 2558.0 11.8 Thousand
20 Feb, 2024 2550.0 2571.0 2529.0 2555.0 12.4 Thousand
19 Feb, 2024 2500.0 2549.0 2500.0 2549.0 10.9 Thousand
16 Feb, 2024 2490.0 2525.0 2466.0 2510.0 17.3 Thousand
15 Feb, 2024 2522.0 2535.0 2452.0 2461.0 24.9 Thousand
14 Feb, 2024 2457.0 2546.0 2454.0 2517.0 45.1 Thousand
13 Feb, 2024 2449.0 2480.0 2438.0 2479.0 21.5 Thousand