Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2830.0 2830.0 2784.0 2796.0 25.9 Thousand
21 Jun, 2024 2917.0 2937.0 2797.0 2797.0 38.1 Thousand
20 Jun, 2024 2984.0 2985.0 2889.0 2917.0 25.4 Thousand
19 Jun, 2024 2927.0 2984.0 2927.0 2984.0 22.6 Thousand
18 Jun, 2024 2869.0 2919.0 2869.0 2919.0 18.4 Thousand
17 Jun, 2024 2875.0 2875.0 2847.0 2855.0 8900.00
14 Jun, 2024 2806.0 2888.0 2805.0 2877.0 27.4 Thousand
13 Jun, 2024 2879.0 2879.0 2794.0 2810.0 16.7 Thousand
12 Jun, 2024 2785.0 2894.0 2780.0 2864.0 26.6 Thousand
11 Jun, 2024 2800.0 2805.0 2780.0 2784.0 7100.00