Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3025.0 3025.0 2915.0 2917.0 45.6 Thousand
18 Aug, 2024 3025.0 3025.0 2915.0 2917.0 45.6 Thousand
16 Aug, 2024 2921.0 3025.0 2921.0 3025.0 30.8 Thousand
15 Aug, 2024 2900.0 2921.0 2874.0 2901.0 32 Thousand
14 Aug, 2024 2870.0 2937.0 2870.0 2910.0 16.9 Thousand
13 Aug, 2024 2895.0 2897.0 2847.0 2865.0 33.6 Thousand
12 Aug, 2024 2895.0 2897.0 2847.0 2865.0 33.6 Thousand
09 Aug, 2024 2842.0 2893.0 2803.0 2851.0 28.6 Thousand
08 Aug, 2024 2818.0 2847.0 2748.0 2787.0 31.1 Thousand
07 Aug, 2024 2727.0 2881.0 2683.0 2854.0 34.1 Thousand