Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3230.0 3255.0 3125.0 3155.0 43.4 Thousand
10 Sep, 2024 3245.0 3340.0 3240.0 3245.0 32.2 Thousand
09 Sep, 2024 3185.0 3275.0 3115.0 3265.0 26.6 Thousand
08 Sep, 2024 3185.0 3275.0 3115.0 3265.0 26.6 Thousand
06 Sep, 2024 3305.0 3305.0 3200.0 3255.0 47.1 Thousand
05 Sep, 2024 3290.0 3440.0 3280.0 3350.0 49.3 Thousand
04 Sep, 2024 3160.0 3295.0 3160.0 3270.0 50.4 Thousand
03 Sep, 2024 3180.0 3230.0 3160.0 3200.0 21.1 Thousand
02 Sep, 2024 3170.0 3190.0 3140.0 3160.0 21 Thousand
01 Sep, 2024 3170.0 3190.0 3140.0 3160.0 21 Thousand