Yamatane Corporation (9305.T)

JPY 4360.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3150.0 3235.0 3150.0 3205.0 25.8 Thousand
11 Nov, 2024 3240.0 3285.0 3120.0 3120.0 73.4 Thousand
08 Nov, 2024 3450.0 3480.0 3200.0 3240.0 69.2 Thousand
07 Nov, 2024 3455.0 3515.0 3405.0 3445.0 76.7 Thousand
06 Nov, 2024 3365.0 3455.0 3365.0 3405.0 28.9 Thousand
05 Nov, 2024 3330.0 3375.0 3260.0 3340.0 19.4 Thousand
01 Nov, 2024 3295.0 3310.0 3270.0 3280.0 14.5 Thousand
31 Oct, 2024 3255.0 3320.0 3255.0 3295.0 16.6 Thousand
30 Oct, 2024 3270.0 3300.0 3215.0 3260.0 106.4 Thousand
29 Oct, 2024 3245.0 3270.0 3225.0 3270.0 11.3 Thousand