Yamatane Corporation (9305.T)

JPY 4385.0

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3460.0 3525.0 3460.0 3505.0 30.3 Thousand
10 Jan, 2025 3505.0 3535.0 3425.0 3460.0 15.6 Thousand
09 Jan, 2025 3440.0 3500.0 3425.0 3470.0 39.7 Thousand
08 Jan, 2025 3425.0 3525.0 3425.0 3485.0 38 Thousand
07 Jan, 2025 3430.0 3490.0 3400.0 3440.0 46.7 Thousand
06 Jan, 2025 3530.0 3560.0 3475.0 3475.0 38.6 Thousand
30 Dec, 2024 3590.0 3590.0 3465.0 3490.0 34.4 Thousand
27 Dec, 2024 3675.0 3675.0 3570.0 3595.0 30.9 Thousand
26 Dec, 2024 3660.0 3660.0 3600.0 3650.0 23 Thousand
25 Dec, 2024 3655.0 3655.0 3560.0 3630.0 24.2 Thousand