Yamatane Corporation (9305.T)
JPY 4390.0
(-1.13%)
JPY 4390.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1957.5 | 1977.5 | 1925.0 | 1965.0 | 44.4 Thousand |
| 31 Mar, 2025 | 1925.0 | 1995.0 | 1922.5 | 1965.0 | 59.4 Thousand |
| 28 Mar, 2025 | 1915.0 | 1950.0 | 1912.5 | 1945.0 | 46.6 Thousand |
| 27 Mar, 2025 | 1955.0 | 1972.5 | 1945.0 | 1972.5 | 45 Thousand |
| 26 Mar, 2025 | 1950.0 | 1975.0 | 1917.5 | 1972.5 | 51.8 Thousand |
| 25 Mar, 2025 | 1950.0 | 1950.0 | 1927.5 | 1950.0 | 21.4 Thousand |
| 24 Mar, 2025 | 1957.5 | 1960.0 | 1917.5 | 1940.0 | 40.4 Thousand |
| 21 Mar, 2025 | 1935.0 | 1962.5 | 1932.5 | 1947.5 | 18.6 Thousand |
| 19 Mar, 2025 | 1942.5 | 1942.5 | 1922.5 | 1942.5 | 15.4 Thousand |
| 18 Mar, 2025 | 1910.0 | 1970.0 | 1910.0 | 1932.5 | 39.2 Thousand |
4906
SHANTIGEAR
9565
FUSE
KLS
TOM