The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3075.0 3090.0 3065.0 3080.0 6600.00
14 Nov, 2024 3095.0 3115.0 3055.0 3055.0 7400.00
13 Nov, 2024 3085.0 3120.0 3070.0 3090.0 12.5 Thousand
12 Nov, 2024 3145.0 3165.0 3090.0 3090.0 12.4 Thousand
11 Nov, 2024 3195.0 3195.0 3135.0 3145.0 11.2 Thousand
08 Nov, 2024 3210.0 3220.0 3160.0 3200.0 17.2 Thousand
07 Nov, 2024 3140.0 3200.0 3135.0 3195.0 19.1 Thousand
06 Nov, 2024 3170.0 3170.0 3130.0 3135.0 9600.00
05 Nov, 2024 3115.0 3175.0 3110.0 3135.0 10.1 Thousand
01 Nov, 2024 3115.0 3130.0 3095.0 3105.0 13.3 Thousand