The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3195.0 | 3250.0 | 3170.0 | 3185.0 | 14.7 Thousand |
| 18 Apr, 2025 | 3060.0 | 3195.0 | 3045.0 | 3195.0 | 15 Thousand |
| 17 Apr, 2025 | 3010.0 | 3050.0 | 3005.0 | 3040.0 | 17.7 Thousand |
| 16 Apr, 2025 | 3055.0 | 3060.0 | 3020.0 | 3055.0 | 8100.00 |
| 15 Apr, 2025 | 3090.0 | 3090.0 | 3035.0 | 3035.0 | 5400.00 |
| 14 Apr, 2025 | 3100.0 | 3100.0 | 3050.0 | 3075.0 | 21.6 Thousand |
| 11 Apr, 2025 | 3030.0 | 3075.0 | 2958.0 | 3065.0 | 15.1 Thousand |
| 10 Apr, 2025 | 3100.0 | 3100.0 | 3030.0 | 3080.0 | 14 Thousand |
| 09 Apr, 2025 | 2944.0 | 2994.0 | 2904.0 | 2929.0 | 25.4 Thousand |
| 08 Apr, 2025 | 3000.0 | 3040.0 | 2955.0 | 2994.0 | 26.7 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP