The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4045.0 | 4050.0 | 4030.0 | 4030.0 | 800.00 |
| 18 Jun, 2025 | 4040.0 | 4110.0 | 4040.0 | 4095.0 | 6300.00 |
| 17 Jun, 2025 | 3980.0 | 4025.0 | 3980.0 | 3990.0 | 3200.00 |
| 16 Jun, 2025 | 3975.0 | 4010.0 | 3975.0 | 3990.0 | 6300.00 |
| 13 Jun, 2025 | 3945.0 | 3950.0 | 3865.0 | 3940.0 | 29.3 Thousand |
| 12 Jun, 2025 | 3940.0 | 3960.0 | 3910.0 | 3950.0 | 11.9 Thousand |
| 11 Jun, 2025 | 3905.0 | 3975.0 | 3890.0 | 3940.0 | 23.3 Thousand |
| 10 Jun, 2025 | 3880.0 | 3925.0 | 3865.0 | 3905.0 | 23.4 Thousand |
| 09 Jun, 2025 | 3940.0 | 3955.0 | 3875.0 | 3890.0 | 23.2 Thousand |
| 06 Jun, 2025 | 3925.0 | 3940.0 | 3900.0 | 3930.0 | 11.7 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP