The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3195.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3230.0 3260.0 3200.0 3200.0 15.7 Thousand
20 Sep, 2023 3410.0 3410.0 3230.0 3240.0 31.8 Thousand
19 Sep, 2023 3385.0 3415.0 3365.0 3410.0 24 Thousand
15 Sep, 2023 3340.0 3390.0 3335.0 3390.0 26.1 Thousand
14 Sep, 2023 3300.0 3335.0 3285.0 3315.0 18.9 Thousand