The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3025.0 3030.0 3005.0 3005.0 10.5 Thousand
16 Jan, 2025 3030.0 3050.0 3020.0 3025.0 7700.00
15 Jan, 2025 3005.0 3035.0 3005.0 3030.0 5600.00
14 Jan, 2025 3040.0 3045.0 3000.0 3005.0 14.1 Thousand
10 Jan, 2025 3045.0 3055.0 3015.0 3025.0 15.8 Thousand
09 Jan, 2025 3070.0 3075.0 3045.0 3045.0 10.9 Thousand
08 Jan, 2025 3085.0 3115.0 3070.0 3070.0 4700.00
07 Jan, 2025 3090.0 3100.0 3050.0 3085.0 11.1 Thousand
06 Jan, 2025 3100.0 3115.0 3070.0 3085.0 12.4 Thousand
30 Dec, 2024 3100.0 3120.0 3070.0 3070.0 8900.00