The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3900.0 | 3920.0 | 3895.0 | 3920.0 | 1900.00 |
| 04 Jun, 2025 | 3905.0 | 3910.0 | 3880.0 | 3895.0 | 2000.00 |
| 03 Jun, 2025 | 3900.0 | 3900.0 | 3860.0 | 3880.0 | 3200.00 |
| 02 Jun, 2025 | 3925.0 | 3965.0 | 3925.0 | 3950.0 | 3400.00 |
| 30 May, 2025 | 3890.0 | 3940.0 | 3890.0 | 3920.0 | 8900.00 |
| 29 May, 2025 | 3925.0 | 3940.0 | 3870.0 | 3915.0 | 20.3 Thousand |
| 28 May, 2025 | 3900.0 | 3910.0 | 3860.0 | 3890.0 | 16.6 Thousand |
| 27 May, 2025 | 3885.0 | 3895.0 | 3850.0 | 3870.0 | 16.9 Thousand |
| 26 May, 2025 | 3860.0 | 3905.0 | 3805.0 | 3885.0 | 43.4 Thousand |
| 23 May, 2025 | 3805.0 | 3820.0 | 3765.0 | 3790.0 | 26.5 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP