The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3035.0
(-1.3%)
JPY 3035.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3090.0 | 3090.0 | 3035.0 | 3035.0 | 5400.00 |
| 14 Apr, 2025 | 3100.0 | 3100.0 | 3050.0 | 3070.0 | 13 Thousand |
| 11 Apr, 2025 | 3030.0 | 3075.0 | 2958.0 | 3065.0 | 11.7 Thousand |
| 10 Apr, 2025 | 3100.0 | 3100.0 | 3030.0 | 3080.0 | 14 Thousand |
| 09 Apr, 2025 | 2944.0 | 2994.0 | 2904.0 | 2929.0 | 25.4 Thousand |
| 08 Apr, 2025 | 3000.0 | 3040.0 | 2955.0 | 2994.0 | 26.7 Thousand |
| 07 Apr, 2025 | 2850.0 | 2947.0 | 2847.0 | 2911.0 | 32.5 Thousand |
| 04 Apr, 2025 | 3080.0 | 3085.0 | 2970.0 | 3040.0 | 49.1 Thousand |
| 03 Apr, 2025 | 3110.0 | 3150.0 | 3110.0 | 3135.0 | 13.7 Thousand |
| 02 Apr, 2025 | 3225.0 | 3225.0 | 3175.0 | 3180.0 | 16 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP