The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3095.0 3110.0 3075.0 3100.0 13.8 Thousand
26 Dec, 2024 3055.0 3095.0 3055.0 3085.0 12.1 Thousand
25 Dec, 2024 3070.0 3070.0 3025.0 3055.0 14 Thousand
24 Dec, 2024 3045.0 3055.0 3035.0 3050.0 8800.00
23 Dec, 2024 3025.0 3055.0 3025.0 3030.0 6500.00
20 Dec, 2024 3055.0 3060.0 3025.0 3025.0 8600.00
19 Dec, 2024 3020.0 3065.0 3020.0 3050.0 4700.00
18 Dec, 2024 3030.0 3060.0 3020.0 3035.0 10.1 Thousand
17 Dec, 2024 3035.0 3045.0 3020.0 3040.0 6900.00
16 Dec, 2024 3075.0 3080.0 3025.0 3025.0 22.3 Thousand