The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3065.0 3100.0 3065.0 3070.0 17.1 Thousand
12 Dec, 2024 3130.0 3130.0 3090.0 3090.0 7600.00
11 Dec, 2024 3120.0 3120.0 3090.0 3095.0 7200.00
10 Dec, 2024 3095.0 3120.0 3085.0 3115.0 13.1 Thousand
09 Dec, 2024 3100.0 3120.0 3080.0 3100.0 16.5 Thousand
06 Dec, 2024 3110.0 3110.0 3075.0 3095.0 8100.00
05 Dec, 2024 3130.0 3130.0 3085.0 3100.0 9800.00
04 Dec, 2024 3150.0 3150.0 3085.0 3095.0 12.2 Thousand
03 Dec, 2024 3085.0 3155.0 3085.0 3130.0 15.1 Thousand
02 Dec, 2024 3115.0 3115.0 3075.0 3080.0 11.7 Thousand