The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3805.0 | 3820.0 | 3765.0 | 3790.0 | 26.5 Thousand |
| 22 May, 2025 | 3780.0 | 3830.0 | 3750.0 | 3800.0 | 16.7 Thousand |
| 21 May, 2025 | 3770.0 | 3850.0 | 3770.0 | 3795.0 | 21.3 Thousand |
| 20 May, 2025 | 3800.0 | 3840.0 | 3705.0 | 3735.0 | 43 Thousand |
| 19 May, 2025 | 3655.0 | 3730.0 | 3655.0 | 3730.0 | 25.1 Thousand |
| 16 May, 2025 | 3600.0 | 3775.0 | 3590.0 | 3635.0 | 35.7 Thousand |
| 15 May, 2025 | 3580.0 | 3630.0 | 3580.0 | 3590.0 | 12.3 Thousand |
| 14 May, 2025 | 3615.0 | 3630.0 | 3530.0 | 3600.0 | 26.6 Thousand |
| 13 May, 2025 | 3605.0 | 3655.0 | 3565.0 | 3580.0 | 54.5 Thousand |
| 12 May, 2025 | 3400.0 | 3700.0 | 3215.0 | 3690.0 | 162 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP