The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3105.0 3105.0 3075.0 3080.0 4900.00
28 Nov, 2024 3050.0 3100.0 3045.0 3100.0 10.4 Thousand
27 Nov, 2024 3090.0 3095.0 3055.0 3065.0 12.7 Thousand
26 Nov, 2024 3150.0 3150.0 3075.0 3090.0 12.2 Thousand
25 Nov, 2024 3120.0 3155.0 3120.0 3130.0 11.3 Thousand
22 Nov, 2024 3085.0 3120.0 3080.0 3120.0 6800.00
21 Nov, 2024 3050.0 3080.0 3045.0 3055.0 9900.00
20 Nov, 2024 3035.0 3050.0 3025.0 3045.0 9300.00
19 Nov, 2024 3055.0 3070.0 3035.0 3045.0 7100.00
18 Nov, 2024 3080.0 3115.0 3060.0 3060.0 6400.00