The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3245.0 | 3260.0 | 3195.0 | 3240.0 | 14.9 Thousand |
| 07 May, 2025 | 3205.0 | 3260.0 | 3180.0 | 3230.0 | 18.7 Thousand |
| 02 May, 2025 | 3165.0 | 3205.0 | 3130.0 | 3195.0 | 19.3 Thousand |
| 01 May, 2025 | 3180.0 | 3185.0 | 3160.0 | 3160.0 | 8400.00 |
| 30 Apr, 2025 | 3165.0 | 3190.0 | 3135.0 | 3180.0 | 9800.00 |
| 28 Apr, 2025 | 3175.0 | 3195.0 | 3155.0 | 3180.0 | 12.3 Thousand |
| 25 Apr, 2025 | 3170.0 | 3195.0 | 3155.0 | 3175.0 | 11.3 Thousand |
| 24 Apr, 2025 | 3275.0 | 3275.0 | 3170.0 | 3175.0 | 14.5 Thousand |
| 23 Apr, 2025 | 3295.0 | 3295.0 | 3245.0 | 3260.0 | 10.5 Thousand |
| 22 Apr, 2025 | 3210.0 | 3285.0 | 3210.0 | 3240.0 | 9900.00 |
002478
4967
005430
JSNSF
ICBP
CASP