The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2850.0 | 2947.0 | 2847.0 | 2911.0 | 32.5 Thousand |
| 04 Apr, 2025 | 3080.0 | 3085.0 | 2970.0 | 3040.0 | 49.1 Thousand |
| 03 Apr, 2025 | 3110.0 | 3150.0 | 3110.0 | 3135.0 | 13.7 Thousand |
| 02 Apr, 2025 | 3225.0 | 3225.0 | 3175.0 | 3180.0 | 16 Thousand |
| 01 Apr, 2025 | 3290.0 | 3290.0 | 3225.0 | 3225.0 | 10.4 Thousand |
| 31 Mar, 2025 | 3260.0 | 3290.0 | 3210.0 | 3240.0 | 21.3 Thousand |
| 28 Mar, 2025 | 3350.0 | 3365.0 | 3300.0 | 3315.0 | 31.8 Thousand |
| 27 Mar, 2025 | 3380.0 | 3425.0 | 3355.0 | 3425.0 | 18.1 Thousand |
| 26 Mar, 2025 | 3360.0 | 3420.0 | 3360.0 | 3420.0 | 17.8 Thousand |
| 25 Mar, 2025 | 3380.0 | 3395.0 | 3345.0 | 3355.0 | 9900.00 |
002478
4967
005430
JSNSF
ICBP
CASP