The Shibusawa Warehouse Co., Ltd. (9304.T)

JPY 3045.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3100.0 3155.0 3100.0 3155.0 10.9 Thousand
30 Oct, 2024 3135.0 3140.0 3070.0 3100.0 49.6 Thousand
29 Oct, 2024 3150.0 3150.0 3105.0 3135.0 9700.00
28 Oct, 2024 3095.0 3150.0 3065.0 3150.0 11.6 Thousand
25 Oct, 2024 3195.0 3195.0 3105.0 3110.0 16.9 Thousand
24 Oct, 2024 3185.0 3195.0 3140.0 3185.0 11.2 Thousand
23 Oct, 2024 3170.0 3205.0 3170.0 3170.0 8800.00
22 Oct, 2024 3180.0 3210.0 3160.0 3185.0 18.7 Thousand
21 Oct, 2024 3220.0 3240.0 3180.0 3200.0 17.7 Thousand
18 Oct, 2024 3265.0 3265.0 3230.0 3240.0 14 Thousand